Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0020.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2025 14:56:3100,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:56:3100,0000,002312 500,002112 502,002014 906,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:56:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:56:3000,0000,0000,00312 500,00112 502,0015 264,002015 340,002215 994,00230,0000,000
18.06.2025 14:55:0300,0000,002312 500,002112 502,002014 904,0015 264,002015 340,002215 994,00230,0000,000
18.06.2025 14:55:0200,0000,002312 500,002112 502,002014 904,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:55:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:55:0100,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:55:0100,0000,0000,00312 500,00112 502,0015 256,002015 340,002215 994,00230,0000,000
18.06.2025 14:52:4900,0000,002312 500,002112 502,002014 896,0015 256,002015 340,002215 994,00230,0000,000
18.06.2025 14:52:4600,0000,002312 500,002112 502,002014 896,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:52:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:52:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:52:4500,0000,0000,00312 500,00112 502,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 14:50:3300,0000,002312 500,002112 502,002014 914,0015 274,002015 340,002215 994,00230,0000,000
18.06.2025 14:50:3000,0000,002312 500,002112 502,002014 914,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:50:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:50:3000,0000,0000,00312 500,00112 502,0015 272,002015 340,002215 994,00230,0000,000
18.06.2025 14:47:3300,0000,002312 500,002112 502,002014 912,0015 272,002015 340,002215 994,00230,0000,000
18.06.2025 14:47:3000,0000,002312 500,002112 502,002014 912,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:47:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:47:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:47:3000,0000,0000,00312 500,00112 502,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 14:46:4700,0000,002312 500,002112 502,002014 892,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 14:46:4700,0000,002312 500,002112 502,002014 892,0015 252,002015 340,002215 994,00230,0000,000
18.06.2025 14:46:4500,0000,002312 500,002112 502,002014 892,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:46:4500,0000,002312 500,002112 502,002014 892,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:46:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:46:4500,0000,0000,00312 500,00112 502,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 14:46:4500,0000,0000,00312 500,00112 502,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 14:43:4900,0000,002312 500,002112 502,002014 890,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 14:43:4600,0000,002312 500,002112 502,002014 890,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:43:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:43:4500,0000,0000,00312 500,00112 502,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 14:41:3300,0000,002312 500,002112 502,002014 894,0015 254,002015 340,002215 994,00230,0000,000
18.06.2025 14:41:3100,0000,002312 500,002112 502,002014 894,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:41:3000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:41:3000,0000,0000,00312 500,00112 502,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 14:41:3000,0000,0000,00312 500,00112 502,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:4700,0000,002312 500,002112 502,002014 890,0015 250,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:4500,0000,002312 500,002112 502,002014 890,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:40:4500,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:40:4500,0000,0000,00312 500,00112 502,0015 232,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:4500,0000,0000,00312 500,00112 502,0015 232,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:0300,0000,002312 500,002112 502,002014 872,0015 232,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:0300,0000,002312 500,002112 502,002014 872,0015 232,002015 340,002215 994,00230,0000,000
18.06.2025 14:40:0100,0000,002312 500,002112 502,002014 872,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:40:0000,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
18.06.2025 14:40:0000,0000,0000,00312 500,00112 502,0015 234,002015 340,002215 994,00230,0000,000
18.06.2025 14:34:0500,0000,002312 500,002112 502,002014 874,0015 234,002015 340,002215 994,00230,0000,000